EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,264 Value ($000) $2,525 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 46,012 Value ($000) $3,963 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 37,649 Value ($000) $3,317 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 41,477 Value ($000) $3,031 Avg Close $66.12 Range $56.52 - $72.72

Q3 2018

Shares 48,104 Value ($000) $3,613 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 55,471 Value ($000) $4,239 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 45,028 Value ($000) $3,509 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 32,739 Value ($000) $2,693 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 45,123 Value ($000) $3,142 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 58,117 Value ($000) $3,800 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 11,046 Value ($000) $695 Avg Close $64.10 Range $57.73 - $70.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,264	$2,525	$86.03	$79.75 - $91.45
Q3 2019	46,012	$3,963	$83.08	$77.74 - $87.38
Q2 2019	37,649	$3,317	$79.10	$71.61 - $86.14
Q1 2019	41,477	$3,031	$66.12	$56.52 - $72.72
Q3 2018	48,104	$3,613	$74.99	$71.70 - $79.13
Q2 2018	55,471	$4,239	$75.29	$70.20 - $79.70
Q1 2018	45,028	$3,509	$76.91	$71.10 - $82.57
Q4 2017	32,739	$2,693	$75.08	$66.68 - $81.55
Q3 2017	45,123	$3,142	$64.12	$60.19 - $68.04
Q2 2017	58,117	$3,800	$62.22	$58.33 - $66.88
Q1 2017	11,046	$695	$64.10	$57.73 - $70.32