EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $1 Avg Close $647.50 Range $564.92 - $778.64
Q1 2025
Shares 4,403 Value ($000) $2 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 818 Value ($000) $0 Avg Close $472.15 Range $419.14 - $531.33
Q2 2024
Shares 3,466 Value ($000) $1 Avg Close $367.70 Range $326.34 - $400.70
Q3 2020
Shares 4,460 Value ($000) $301 Avg Close $68.04 Range $57.54 - $76.87
Q4 2019
Shares 5,902 Value ($000) $509 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 5,394 Value ($000) $464 Avg Close $83.08 Range $77.74 - $87.38
Q4 2017
Shares 4,000 Value ($000) $327 Avg Close $75.08 Range $66.68 - $81.55
Q2 2017
Shares 34,200 Value ($000) $2,235 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 36,500 Value ($000) $2,297 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 24,000 Value ($000) $1,698 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 12,900 Value ($000) $769 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 10,400 Value ($000) $512 Avg Close $45.84 Range $42.59 - $47.99