EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,381 Value ($000) $505 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 37,174 Value ($000) $4,579 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 49,674 Value ($000) $5,571 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 50,424 Value ($000) $4,612 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 46,274 Value ($000) $3,133 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 16,700 Value ($000) $1,105 Avg Close $61.37 Range $51.88 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,381	$505	$118.09	$109.36 - $123.44
Q2 2021	37,174	$4,579	$120.11	$110.10 - $127.45
Q1 2021	49,674	$5,571	$98.56	$85.92 - $113.68
Q4 2020	50,424	$4,612	$78.88	$62.56 - $91.98
Q3 2020	46,274	$3,133	$68.04	$57.54 - $76.87
Q2 2020	16,700	$1,105	$61.37	$51.88 - $71.60