EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,945 Value ($000) $3,637 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 3,649 Value ($000) $2,370 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 11,574 Value ($000) $6,191 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 15,955 Value ($000) $5,897 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,531 Value ($000) $1,149 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,661 Value ($000) $1,146 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 52,694 Value ($000) $19,238 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 40,293 Value ($000) $14,111 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 11,930 Value ($000) $2,570 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 196,155 Value ($000) $41,269 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 257,140 Value ($000) $47,514 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 20,235 Value ($000) $3,290 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 6,060 Value ($000) $898 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 26,653 Value ($000) $3,078 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 16,000 Value ($000) $1,647 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 2,897 Value ($000) $326 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 11,745 Value ($000) $1,496 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 1,884 Value ($000) $217 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 21,985 Value ($000) $2,708 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 4,846 Value ($000) $544 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 12,892 Value ($000) $1,179 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 12,842 Value ($000) $870 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 13,447 Value ($000) $889 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 24,765 Value ($000) $1,519 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 6,881 Value ($000) $594 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 27,410 Value ($000) $2,361 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 13,148 Value ($000) $1,158 Avg Close $79.10 Range $71.61 - $86.14
Q4 2018
Shares 17,529 Value ($000) $1,046 Avg Close $67.41 Range $55.78 - $74.17
Q2 2018
Shares 21,485 Value ($000) $1,637 Avg Close $75.29 Range $70.20 - $79.70
Q4 2017
Shares 12,685 Value ($000) $1,037 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 8,104 Value ($000) $562 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 29,896 Value ($000) $1,955 Avg Close $62.22 Range $58.33 - $66.88
Q4 2016
Shares 95,586 Value ($000) $6,764 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 30,400 Value ($000) $1,812 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 76,221 Value ($000) $3,755 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 129,084 Value ($000) $6,274 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 139,766 Value ($000) $6,714 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 94,171 Value ($000) $4,167 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 62,308 Value ($000) $2,976 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 50,946 Value ($000) $2,367 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 52,890 Value ($000) $2,353 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 34,374 Value ($000) $1,374 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 33,594 Value ($000) $1,496 Avg Close $43.03 Range $41.10 - $45.52
Q4 2013
Shares 26,407 Value ($000) $1,121 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 13,783 Value ($000) $540 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 7,259 Value ($000) $295 Avg Close $36.90 Range $33.52 - $39.83