EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $907 Avg Close $647.50 Range $564.92 - $778.64
Q1 2025
Shares 2,286 Value ($000) $845 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,184 Value ($000) $537 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,111 Value ($000) $478 Avg Close $376.44 Range $318.68 - $442.84
Q3 2023
Shares 3,062 Value ($000) $644 Avg Close $208.00 Range $179.45 - $226.23
Q4 2019
Shares 2,483 Value ($000) $214 Avg Close $86.03 Range $79.75 - $91.45
Q2 2017
Shares 7,767 Value ($000) $508 Avg Close $62.22 Range $58.33 - $66.88