EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,085 Value ($000) $12,288 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 18,517 Value ($000) $12,028 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 27,682 Value ($000) $14,807 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 33,089 Value ($000) $12,231 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 32,634 Value ($000) $14,813 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 30,797 Value ($000) $13,259 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 29,977 Value ($000) $10,944 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 19,947 Value ($000) $6,985 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 25,122 Value ($000) $5,412 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 30,753 Value ($000) $6,470 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 17,557 Value ($000) $3,244 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 15,777 Value ($000) $2,565 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 11,052 Value ($000) $1,637 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 19,752 Value ($000) $2,281 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 24,152 Value ($000) $2,487 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 24,152 Value ($000) $2,720 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 24,517 Value ($000) $3,123 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 42,602 Value ($000) $4,915 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 42,602 Value ($000) $5,248 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 42,602 Value ($000) $4,778 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 39,802 Value ($000) $3,640 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 40,502 Value ($000) $2,742 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 40,502 Value ($000) $2,679 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 40,502 Value ($000) $2,484 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 40,502 Value ($000) $3,495 Avg Close $86.03 Range $79.75 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,085	$12,288	$647.50	$564.92 - $778.64
Q3 2025	18,517	$12,028	$606.37	$516.49 - $667.39
Q2 2025	27,682	$14,807	$440.85	$320.42 - $537.86
Q1 2025	33,089	$12,231	$431.82	$351.58 - $544.49
Q4 2024	32,634	$14,813	$472.15	$419.14 - $531.33
Q3 2024	30,797	$13,259	$376.44	$318.68 - $442.84
Q2 2024	29,977	$10,944	$367.70	$326.34 - $400.70
Q1 2024	19,947	$6,985	$267.38	$208.33 - $353.35
Q4 2023	25,122	$5,412	$208.84	$190.60 - $220.80
Q3 2023	30,753	$6,470	$208.00	$179.45 - $226.23
Q2 2023	17,557	$3,244	$166.16	$150.36 - $184.45
Q1 2023	15,777	$2,565	$152.57	$140.66 - $168.59
Q4 2022	11,052	$1,637	$140.69	$114.70 - $155.32
Q3 2022	19,752	$2,281	$113.11	$97.38 - $123.05
Q2 2022	24,152	$2,487	$105.71	$94.58 - $118.66
Q1 2022	24,152	$2,720	$116.28	$106.47 - $130.09
Q4 2021	24,517	$3,123	$122.14	$112.77 - $134.18
Q3 2021	42,602	$4,915	$118.09	$109.36 - $123.44
Q2 2021	42,602	$5,248	$120.11	$110.10 - $127.45
Q1 2021	42,602	$4,778	$98.56	$85.92 - $113.68
Q4 2020	39,802	$3,640	$78.88	$62.56 - $91.98
Q3 2020	40,502	$2,742	$68.04	$57.54 - $76.87
Q2 2020	40,502	$2,679	$61.37	$51.88 - $71.60
Q1 2020	40,502	$2,484	$75.42	$40.95 - $88.89
Q4 2019	40,502	$3,495	$86.03	$79.75 - $91.45