EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,089 Value ($000) $234 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 2,891 Value ($000) $264 Avg Close $78.88 Range $62.56 - $91.98
Q2 2020
Shares 2,891 Value ($000) $191 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 2,775 Value ($000) $170 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 2,775 Value ($000) $239 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 2,820 Value ($000) $243 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 2,729 Value ($000) $240 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 3,063 Value ($000) $224 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 3,146 Value ($000) $188 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 3,200 Value ($000) $240 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 3,278 Value ($000) $250 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 3,369 Value ($000) $263 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 3,738 Value ($000) $306 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 4,592 Value ($000) $319 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 4,718 Value ($000) $308 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 4,115 Value ($000) $259 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 4,218 Value ($000) $298 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 3,968 Value ($000) $237 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 3,706 Value ($000) $183 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 2,146 Value ($000) $104 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 2,117 Value ($000) $102 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 2,058 Value ($000) $91 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 2,058 Value ($000) $98 Avg Close $44.50 Range $41.79 - $46.67