EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,661 Value ($000) $614 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 4,037 Value ($000) $1,832 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 3,545 Value ($000) $1,526 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,057 Value ($000) $1,116 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,776 Value ($000) $1 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,301 Value ($000) $0 Avg Close $208.84 Range $190.60 - $220.80
Q1 2023
Shares 1,316 Value ($000) $0 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,318 Value ($000) $195 Avg Close $140.69 Range $114.70 - $155.32
Q2 2021
Shares 1,667 Value ($000) $205 Avg Close $120.11 Range $110.10 - $127.45
Q2 2020
Shares 12,515 Value ($000) $828 Avg Close $61.37 Range $51.88 - $71.60
Q4 2019
Shares 12,191 Value ($000) $1,052 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 14,297 Value ($000) $1,231 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 12,677 Value ($000) $1,117 Avg Close $79.10 Range $71.61 - $86.14
Q1 2018
Shares 19,189 Value ($000) $1,495 Avg Close $76.91 Range $71.10 - $82.57
Q1 2017
Shares 20,494 Value ($000) $1,290 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 49,411 Value ($000) $3,496 Avg Close $63.22 Range $53.17 - $70.86
Q1 2016
Shares 67,837 Value ($000) $3,297 Avg Close $43.81 Range $39.36 - $47.11
Q3 2015
Shares 28,307 Value ($000) $1,253 Avg Close $44.65 Range $41.56 - $46.76