EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PRIVATE CLIENT SERVICES, LLC's Holding History (CIK: 0001457005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,124 Value ($000) $601 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 1,127 Value ($000) $417 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 3,253 Value ($000) $1,477 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 2,396 Value ($000) $1,032 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 2,258 Value ($000) $824 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 3,113 Value ($000) $1,090 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 3,140 Value ($000) $676 Avg Close $208.84 Range $190.60 - $220.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,124	$601	$440.85	$320.42 - $537.86
Q1 2025	1,127	$417	$431.82	$351.58 - $544.49
Q4 2024	3,253	$1,477	$472.15	$419.14 - $531.33
Q3 2024	2,396	$1,032	$376.44	$318.68 - $442.84
Q2 2024	2,258	$824	$367.70	$326.34 - $400.70
Q1 2024	3,113	$1,090	$267.38	$208.33 - $353.35
Q4 2023	3,140	$676	$208.84	$190.60 - $220.80