EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,948 Value ($000) $14,651 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 24,096 Value ($000) $15,651 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,251 Value ($000) $669 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,251 Value ($000) $462 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,251 Value ($000) $568 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,251 Value ($000) $539 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,251 Value ($000) $457 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,251 Value ($000) $438 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,170 Value ($000) $252 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,170 Value ($000) $246 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,170 Value ($000) $216 Avg Close $166.16 Range $150.36 - $184.45
Q4 2019
Shares 2,155 Value ($000) $186 Avg Close $86.03 Range $79.75 - $91.45
Q4 2017
Shares 2,587 Value ($000) $212 Avg Close $75.08 Range $66.68 - $81.55