EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,405 Value ($000) $18,601 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 58,707 Value ($000) $38,133 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 68,771 Value ($000) $36,785 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 69,405 Value ($000) $25,654 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 33,771 Value ($000) $15,329 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 46,597 Value ($000) $20,061 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 33,593 Value ($000) $12,264 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 2,346 Value ($000) $833 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 4,423 Value ($000) $958 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 1,506 Value ($000) $317 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 1,786 Value ($000) $330 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 1,870 Value ($000) $304 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 1,729 Value ($000) $256 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 3,771 Value ($000) $435 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 3,980 Value ($000) $410 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 5,713 Value ($000) $643 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 7,713 Value ($000) $983 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 8,534 Value ($000) $985 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 8,534 Value ($000) $1,046 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 9,012 Value ($000) $824 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 8,600 Value ($000) $787 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 9,500 Value ($000) $643 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 9,500 Value ($000) $628 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 9,700 Value ($000) $595 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 9,700 Value ($000) $837 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 10,300 Value ($000) $887 Avg Close $83.08 Range $77.74 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,405	$18,601	$647.50	$564.92 - $778.64
Q3 2025	58,707	$38,133	$606.37	$516.49 - $667.39
Q2 2025	68,771	$36,785	$440.85	$320.42 - $537.86
Q1 2025	69,405	$25,654	$431.82	$351.58 - $544.49
Q4 2024	33,771	$15,329	$472.15	$419.14 - $531.33
Q3 2024	46,597	$20,061	$376.44	$318.68 - $442.84
Q2 2024	33,593	$12,264	$367.70	$326.34 - $400.70
Q1 2024	2,346	$833	$267.38	$208.33 - $353.35
Q4 2023	4,423	$958	$208.84	$190.60 - $220.80
Q3 2023	1,506	$317	$208.00	$179.45 - $226.23
Q2 2023	1,786	$330	$166.16	$150.36 - $184.45
Q1 2023	1,870	$304	$152.57	$140.66 - $168.59
Q4 2022	1,729	$256	$140.69	$114.70 - $155.32
Q3 2022	3,771	$435	$113.11	$97.38 - $123.05
Q2 2022	3,980	$410	$105.71	$94.58 - $118.66
Q1 2022	5,713	$643	$116.28	$106.47 - $130.09
Q4 2021	7,713	$983	$122.14	$112.77 - $134.18
Q3 2021	8,534	$985	$118.09	$109.36 - $123.44
Q2 2021	8,534	$1,046	$120.11	$110.10 - $127.45
Q1 2021	9,012	$824	$98.56	$85.92 - $113.68
Q4 2020	8,600	$787	$78.88	$62.56 - $91.98
Q3 2020	9,500	$643	$68.04	$57.54 - $76.87
Q2 2020	9,500	$628	$61.37	$51.88 - $71.60
Q1 2020	9,700	$595	$75.42	$40.95 - $88.89
Q4 2019	9,700	$837	$86.03	$79.75 - $91.45
Q3 2019	10,300	$887	$83.08	$77.74 - $87.38