EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,161 Value ($000) $23,346 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 37,565 Value ($000) $24,400 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 30,661 Value ($000) $16,400 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 34,524 Value ($000) $12,761 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 39,495 Value ($000) $17,927 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 40,683 Value ($000) $17,522 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 40,889 Value ($000) $14,925 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 33,380 Value ($000) $11,705 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 33,340 Value ($000) $7,181 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 30,957 Value ($000) $6,512 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 31,170 Value ($000) $5,765 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 23,508 Value ($000) $3,818 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 20,121 Value ($000) $2,977 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 21,329 Value ($000) $2,463 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 21,209 Value ($000) $2,183 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 21,073 Value ($000) $2,374 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 16,806 Value ($000) $2,141 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 21,150 Value ($000) $2,441 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 20,501 Value ($000) $2,526 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 20,950 Value ($000) $2,349 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 17,651 Value ($000) $1,614 Avg Close $78.88 Range $62.56 - $91.98

Q4 2019

Shares 8,328 Value ($000) $723 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 2,991 Value ($000) $259 Avg Close $83.08 Range $77.74 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,161	$23,346	$647.50	$564.92 - $778.64
Q3 2025	37,565	$24,400	$606.37	$516.49 - $667.39
Q2 2025	30,661	$16,400	$440.85	$320.42 - $537.86
Q1 2025	34,524	$12,761	$431.82	$351.58 - $544.49
Q4 2024	39,495	$17,927	$472.15	$419.14 - $531.33
Q3 2024	40,683	$17,522	$376.44	$318.68 - $442.84
Q2 2024	40,889	$14,925	$367.70	$326.34 - $400.70
Q1 2024	33,380	$11,705	$267.38	$208.33 - $353.35
Q4 2023	33,340	$7,181	$208.84	$190.60 - $220.80
Q3 2023	30,957	$6,512	$208.00	$179.45 - $226.23
Q2 2023	31,170	$5,765	$166.16	$150.36 - $184.45
Q1 2023	23,508	$3,818	$152.57	$140.66 - $168.59
Q4 2022	20,121	$2,977	$140.69	$114.70 - $155.32
Q3 2022	21,329	$2,463	$113.11	$97.38 - $123.05
Q2 2022	21,209	$2,183	$105.71	$94.58 - $118.66
Q1 2022	21,073	$2,374	$116.28	$106.47 - $130.09
Q4 2021	16,806	$2,141	$122.14	$112.77 - $134.18
Q3 2021	21,150	$2,441	$118.09	$109.36 - $123.44
Q2 2021	20,501	$2,526	$120.11	$110.10 - $127.45
Q1 2021	20,950	$2,349	$98.56	$85.92 - $113.68
Q4 2020	17,651	$1,614	$78.88	$62.56 - $91.98
Q4 2019	8,328	$723	$86.03	$79.75 - $91.45
Q3 2019	2,991	$259	$83.08	$77.74 - $87.38