EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,274 Value ($000) $578 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 989 Value ($000) $426 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 5,600 Value ($000) $2,044 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 5,600 Value ($000) $1,961 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 5,600 Value ($000) $1,206 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 5,600 Value ($000) $1,178 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 8,800 Value ($000) $1,626 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 8,800 Value ($000) $1,431 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 8,800 Value ($000) $1,303 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 15,300 Value ($000) $1,767 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 15,300 Value ($000) $1,575 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 15,300 Value ($000) $1,723 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 15,300 Value ($000) $1,949 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 15,300 Value ($000) $1,765 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 15,300 Value ($000) $1,885 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 15,300 Value ($000) $1,716 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 15,300 Value ($000) $1,399 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 33,400 Value ($000) $2,262 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 15,600 Value ($000) $1,032 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 38,500 Value ($000) $2,361 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 38,500 Value ($000) $3,323 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 14,200 Value ($000) $1,223 Avg Close $83.08 Range $77.74 - $87.38

Q3 2016

Shares 10,700 Value ($000) $638 Avg Close $53.25 Range $45.88 - $58.13

Q3 2013

Shares 370,975 Value ($000) $14,516 Avg Close $38.22 Range $35.09 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,274	$578	$472.15	$419.14 - $531.33
Q3 2024	989	$426	$376.44	$318.68 - $442.84
Q2 2024	5,600	$2,044	$367.70	$326.34 - $400.70
Q1 2024	5,600	$1,961	$267.38	$208.33 - $353.35
Q4 2023	5,600	$1,206	$208.84	$190.60 - $220.80
Q3 2023	5,600	$1,178	$208.00	$179.45 - $226.23
Q2 2023	8,800	$1,626	$166.16	$150.36 - $184.45
Q1 2023	8,800	$1,431	$152.57	$140.66 - $168.59
Q4 2022	8,800	$1,303	$140.69	$114.70 - $155.32
Q3 2022	15,300	$1,767	$113.11	$97.38 - $123.05
Q2 2022	15,300	$1,575	$105.71	$94.58 - $118.66
Q1 2022	15,300	$1,723	$116.28	$106.47 - $130.09
Q4 2021	15,300	$1,949	$122.14	$112.77 - $134.18
Q3 2021	15,300	$1,765	$118.09	$109.36 - $123.44
Q2 2021	15,300	$1,885	$120.11	$110.10 - $127.45
Q1 2021	15,300	$1,716	$98.56	$85.92 - $113.68
Q4 2020	15,300	$1,399	$78.88	$62.56 - $91.98
Q3 2020	33,400	$2,262	$68.04	$57.54 - $76.87
Q2 2020	15,600	$1,032	$61.37	$51.88 - $71.60
Q1 2020	38,500	$2,361	$75.42	$40.95 - $88.89
Q4 2019	38,500	$3,323	$86.03	$79.75 - $91.45
Q3 2019	14,200	$1,223	$83.08	$77.74 - $87.38
Q3 2016	10,700	$638	$53.25	$45.88 - $58.13
Q3 2013	370,975	$14,516	$38.22	$35.09 - $41.49