EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582 Value ($000) $968 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,616 Value ($000) $1,050 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,861 Value ($000) $995 Avg Close $440.85 Range $320.42 - $537.86
Q4 2024
Shares 1,546 Value ($000) $702 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,442 Value ($000) $1,052 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,012 Value ($000) $1,100 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 3,837 Value ($000) $807 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,229 Value ($000) $480 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 3,837 Value ($000) $807 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 2,796 Value ($000) $517 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 4,966 Value ($000) $808 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 4,558 Value ($000) $675 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 3,187 Value ($000) $370 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 2,678 Value ($000) $277 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 2,753 Value ($000) $312 Avg Close $116.28 Range $106.47 - $130.09