EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,619 Value ($000) $60,428 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 90,195 Value ($000) $58,585 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 39,193 Value ($000) $20,964 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 36,438 Value ($000) $13,469 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 33,780 Value ($000) $16,000 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 31,326 Value ($000) $13,487 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 29,235 Value ($000) $10,673 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 40 Value ($000) $14 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 40 Value ($000) $8 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 40 Value ($000) $8 Avg Close $208.00 Range $179.45 - $226.23