EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $69 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 105 Value ($000) $68 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 105 Value ($000) $56 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 50 Value ($000) $18 Avg Close $431.82 Range $351.58 - $544.49

Q1 2024

Shares 7 Value ($000) $2 Avg Close $267.38 Range $208.33 - $353.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$69	$647.50	$564.92 - $778.64
Q3 2025	105	$68	$606.37	$516.49 - $667.39
Q2 2025	105	$56	$440.85	$320.42 - $537.86
Q1 2025	50	$18	$431.82	$351.58 - $544.49
Q1 2024	7	$2	$267.38	$208.33 - $353.35