EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 416 Value ($000) $223 Avg Close $440.85 Range $320.42 - $537.86

Q2 2024

Shares 1,388 Value ($000) $507 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 782 Value ($000) $274 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 1,314 Value ($000) $283 Avg Close $208.84 Range $190.60 - $220.80

Q3 2020

Shares 3,660 Value ($000) $248 Avg Close $68.04 Range $57.54 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	416	$223	$440.85	$320.42 - $537.86
Q2 2024	1,388	$507	$367.70	$326.34 - $400.70
Q1 2024	782	$274	$267.38	$208.33 - $353.35
Q4 2023	1,314	$283	$208.84	$190.60 - $220.80
Q3 2020	3,660	$248	$68.04	$57.54 - $76.87