EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,010 Value ($000) $58,738 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 101,960 Value ($000) $66,227 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 94,939 Value ($000) $50,782 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 101,919 Value ($000) $37,672 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 104,201 Value ($000) $47,297 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 102,754 Value ($000) $44,239 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 101,287 Value ($000) $36,978 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 9,450 Value ($000) $3,309 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 9,841 Value ($000) $2,120 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 9,073 Value ($000) $1,909 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 9,720 Value ($000) $1,796 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 10,564 Value ($000) $1,718 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 10,638 Value ($000) $1,576 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 11,681 Value ($000) $1,349 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 10,881 Value ($000) $1,120 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 11,977 Value ($000) $1,349 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 11,977 Value ($000) $1,526 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 13,351 Value ($000) $1,540 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 14,694 Value ($000) $1,810 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 18,214 Value ($000) $2,043 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 18,814 Value ($000) $1,721 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 3,300 Value ($000) $223 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 6,800 Value ($000) $450 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 6,800 Value ($000) $416 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 36,438 Value ($000) $3,142 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 38,425 Value ($000) $3,309 Avg Close $83.08 Range $77.74 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,010	$58,738	$647.50	$564.92 - $778.64
Q3 2025	101,960	$66,227	$606.37	$516.49 - $667.39
Q2 2025	94,939	$50,782	$440.85	$320.42 - $537.86
Q1 2025	101,919	$37,672	$431.82	$351.58 - $544.49
Q4 2024	104,201	$47,297	$472.15	$419.14 - $531.33
Q3 2024	102,754	$44,239	$376.44	$318.68 - $442.84
Q2 2024	101,287	$36,978	$367.70	$326.34 - $400.70
Q1 2024	9,450	$3,309	$267.38	$208.33 - $353.35
Q4 2023	9,841	$2,120	$208.84	$190.60 - $220.80
Q3 2023	9,073	$1,909	$208.00	$179.45 - $226.23
Q2 2023	9,720	$1,796	$166.16	$150.36 - $184.45
Q1 2023	10,564	$1,718	$152.57	$140.66 - $168.59
Q4 2022	10,638	$1,576	$140.69	$114.70 - $155.32
Q3 2022	11,681	$1,349	$113.11	$97.38 - $123.05
Q2 2022	10,881	$1,120	$105.71	$94.58 - $118.66
Q1 2022	11,977	$1,349	$116.28	$106.47 - $130.09
Q4 2021	11,977	$1,526	$122.14	$112.77 - $134.18
Q3 2021	13,351	$1,540	$118.09	$109.36 - $123.44
Q2 2021	14,694	$1,810	$120.11	$110.10 - $127.45
Q1 2021	18,214	$2,043	$98.56	$85.92 - $113.68
Q4 2020	18,814	$1,721	$78.88	$62.56 - $91.98
Q3 2020	3,300	$223	$68.04	$57.54 - $76.87
Q2 2020	6,800	$450	$61.37	$51.88 - $71.60
Q1 2020	6,800	$416	$75.42	$40.95 - $88.89
Q4 2019	36,438	$3,142	$86.03	$79.75 - $91.45
Q3 2019	38,425	$3,309	$83.08	$77.74 - $87.38