EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,404 Value ($000) $5 Avg Close $647.50 Range $564.92 - $778.64
Q2 2025
Shares 28,013 Value ($000) $15 Avg Close $440.85 Range $320.42 - $537.86
Q4 2024
Shares 32,725 Value ($000) $15 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 14,610 Value ($000) $6 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 10,020 Value ($000) $4 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 35,907 Value ($000) $13 Avg Close $267.38 Range $208.33 - $353.35
Q3 2023
Shares 90,220 Value ($000) $19 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 133,631 Value ($000) $25 Avg Close $166.16 Range $150.36 - $184.45
Q4 2022
Shares 60,689 Value ($000) $9 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 58,848 Value ($000) $6,795 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 44,520 Value ($000) $4,583 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 5,222 Value ($000) $588 Avg Close $116.28 Range $106.47 - $130.09
Q3 2021
Shares 31,189 Value ($000) $3,598 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 16,489 Value ($000) $2,031 Avg Close $120.11 Range $110.10 - $127.45
Q4 2020
Shares 17,772 Value ($000) $1,625 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 22,558 Value ($000) $1,527 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 17,239 Value ($000) $1,140 Avg Close $61.37 Range $51.88 - $71.60
Q4 2019
Shares 2,538 Value ($000) $219 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 9,470 Value ($000) $815 Avg Close $83.08 Range $77.74 - $87.38