EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $4 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 7 Value ($000) $5 Avg Close $606.37 Range $516.49 - $667.39
Q4 2019
Shares 16 Value ($000) $1 Avg Close $86.03 Range $79.75 - $91.45