EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,482 Value ($000) $1,518 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,484 Value ($000) $1,613 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 3,418 Value ($000) $1,828 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 3,411 Value ($000) $1,261 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 3,527 Value ($000) $1,601 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 2,409 Value ($000) $1,037 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 4,579 Value ($000) $1,672 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 6,283 Value ($000) $2,200 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 4,940 Value ($000) $1,064 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 6,555 Value ($000) $1,379 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 7,127 Value ($000) $1,317 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 11,316 Value ($000) $1,840 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 12,268 Value ($000) $2 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 13,842 Value ($000) $1,598 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 14,486 Value ($000) $1,491 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 8,968 Value ($000) $1,010 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 7,561 Value ($000) $963 Avg Close $122.14 Range $112.77 - $134.18

Q1 2021

Shares 2,855 Value ($000) $320 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 2,566 Value ($000) $235 Avg Close $78.88 Range $62.56 - $91.98

Q2 2020

Shares 4,045 Value ($000) $268 Avg Close $61.37 Range $51.88 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,482	$1,518	$647.50	$564.92 - $778.64
Q3 2025	2,484	$1,613	$606.37	$516.49 - $667.39
Q2 2025	3,418	$1,828	$440.85	$320.42 - $537.86
Q1 2025	3,411	$1,261	$431.82	$351.58 - $544.49
Q4 2024	3,527	$1,601	$472.15	$419.14 - $531.33
Q3 2024	2,409	$1,037	$376.44	$318.68 - $442.84
Q2 2024	4,579	$1,672	$367.70	$326.34 - $400.70
Q1 2024	6,283	$2,200	$267.38	$208.33 - $353.35
Q4 2023	4,940	$1,064	$208.84	$190.60 - $220.80
Q3 2023	6,555	$1,379	$208.00	$179.45 - $226.23
Q2 2023	7,127	$1,317	$166.16	$150.36 - $184.45
Q1 2023	11,316	$1,840	$152.57	$140.66 - $168.59
Q4 2022	12,268	$2	$140.69	$114.70 - $155.32
Q3 2022	13,842	$1,598	$113.11	$97.38 - $123.05
Q2 2022	14,486	$1,491	$105.71	$94.58 - $118.66
Q1 2022	8,968	$1,010	$116.28	$106.47 - $130.09
Q4 2021	7,561	$963	$122.14	$112.77 - $134.18
Q1 2021	2,855	$320	$98.56	$85.92 - $113.68
Q4 2020	2,566	$235	$78.88	$62.56 - $91.98
Q2 2020	4,045	$268	$61.37	$51.88 - $71.60