EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548 Value ($000) $335 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 3,016 Value ($000) $1,959 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 431 Value ($000) $231 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 1,085 Value ($000) $401 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 3,199 Value ($000) $1,452 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548	$335	$647.50	$564.92 - $778.64
Q3 2025	3,016	$1,959	$606.37	$516.49 - $667.39
Q2 2025	431	$231	$440.85	$320.42 - $537.86
Q1 2025	1,085	$401	$431.82	$351.58 - $544.49
Q4 2024	3,199	$1,452	$472.15	$419.14 - $531.33