EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,459 Value ($000) $17 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 39,044 Value ($000) $25 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 39,226 Value ($000) $21 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 37,066 Value ($000) $14 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 30,536 Value ($000) $14 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 26,040 Value ($000) $11 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 20,970 Value ($000) $8 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 14,750 Value ($000) $5 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 14,150 Value ($000) $3 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 14,100 Value ($000) $3 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 12,650 Value ($000) $2 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 13,200 Value ($000) $2 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 16,400 Value ($000) $2 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 5,900 Value ($000) $681 Avg Close $113.11 Range $97.38 - $123.05
Q1 2019
Shares 20,000 Value ($000) $1,462 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 28,000 Value ($000) $1,671 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 28,000 Value ($000) $2,103 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 28,000 Value ($000) $2,133 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 35,600 Value ($000) $2,774 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 35,600 Value ($000) $2,910 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 60,100 Value ($000) $4,170 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 40,100 Value ($000) $2,622 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 40,100 Value ($000) $2,524 Avg Close $64.10 Range $57.73 - $70.32