EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $742 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,157 Value ($000) $752 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 529 Value ($000) $283 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 543 Value ($000) $201 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 6,205 Value ($000) $2,817 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 6,142 Value ($000) $2,644 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 5,145 Value ($000) $1,878 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 4,678 Value ($000) $1,638 Avg Close $267.38 Range $208.33 - $353.35
Q3 2023
Shares 1,229 Value ($000) $259 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,330 Value ($000) $246 Avg Close $166.16 Range $150.36 - $184.45