EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,722 Value ($000) $9,007 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 14,919 Value ($000) $9,690 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 15,245 Value ($000) $8,154 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 15,919 Value ($000) $5,884 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 16,554 Value ($000) $7,514 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 16,976 Value ($000) $7,309 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 17,122 Value ($000) $6,251 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 25,318 Value ($000) $8,866 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 25,318 Value ($000) $5,454 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 25,318 Value ($000) $5,327 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 24,214 Value ($000) $4,474 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 24,214 Value ($000) $3,937 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 22,135 Value ($000) $3,278 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 21,005 Value ($000) $2,426 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 25,308 Value ($000) $2,606 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 25,308 Value ($000) $2,850 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 26,486 Value ($000) $3,374 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 25,087 Value ($000) $2,895 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 27,496 Value ($000) $3,387 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 36,162 Value ($000) $4,056 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 45,378 Value ($000) $4,150 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 45,975 Value ($000) $3,113 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 51,771 Value ($000) $3,424 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 47,904 Value ($000) $2,937 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 47,904 Value ($000) $4,134 Avg Close $86.03 Range $79.75 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,722	$9,007	$647.50	$564.92 - $778.64
Q3 2025	14,919	$9,690	$606.37	$516.49 - $667.39
Q2 2025	15,245	$8,154	$440.85	$320.42 - $537.86
Q1 2025	15,919	$5,884	$431.82	$351.58 - $544.49
Q4 2024	16,554	$7,514	$472.15	$419.14 - $531.33
Q3 2024	16,976	$7,309	$376.44	$318.68 - $442.84
Q2 2024	17,122	$6,251	$367.70	$326.34 - $400.70
Q1 2024	25,318	$8,866	$267.38	$208.33 - $353.35
Q4 2023	25,318	$5,454	$208.84	$190.60 - $220.80
Q3 2023	25,318	$5,327	$208.00	$179.45 - $226.23
Q2 2023	24,214	$4,474	$166.16	$150.36 - $184.45
Q1 2023	24,214	$3,937	$152.57	$140.66 - $168.59
Q4 2022	22,135	$3,278	$140.69	$114.70 - $155.32
Q3 2022	21,005	$2,426	$113.11	$97.38 - $123.05
Q2 2022	25,308	$2,606	$105.71	$94.58 - $118.66
Q1 2022	25,308	$2,850	$116.28	$106.47 - $130.09
Q4 2021	26,486	$3,374	$122.14	$112.77 - $134.18
Q3 2021	25,087	$2,895	$118.09	$109.36 - $123.44
Q2 2021	27,496	$3,387	$120.11	$110.10 - $127.45
Q1 2021	36,162	$4,056	$98.56	$85.92 - $113.68
Q4 2020	45,378	$4,150	$78.88	$62.56 - $91.98
Q3 2020	45,975	$3,113	$68.04	$57.54 - $76.87
Q2 2020	51,771	$3,424	$61.37	$51.88 - $71.60
Q1 2020	47,904	$2,937	$75.42	$40.95 - $88.89
Q4 2019	47,904	$4,134	$86.03	$79.75 - $91.45