EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584 Value ($000) $357 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 543 Value ($000) $0 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,139 Value ($000) $1 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 6,080 Value ($000) $2 Avg Close $431.82 Range $351.58 - $544.49
Q3 2024
Shares 3,537 Value ($000) $2 Avg Close $376.44 Range $318.68 - $442.84
Q1 2023
Shares 5,558 Value ($000) $1 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,745 Value ($000) $0 Avg Close $140.69 Range $114.70 - $155.32
Q2 2022
Shares 143 Value ($000) $14 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 94 Value ($000) $10 Avg Close $116.28 Range $106.47 - $130.09
Q3 2021
Shares 52 Value ($000) $6 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 52 Value ($000) $6 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 252 Value ($000) $28 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 175 Value ($000) $16 Avg Close $78.88 Range $62.56 - $91.98
Q1 2020
Shares 317 Value ($000) $19 Avg Close $75.42 Range $40.95 - $88.89
Q3 2019
Shares 1,088 Value ($000) $93 Avg Close $83.08 Range $77.74 - $87.38
Q3 2018
Shares 54 Value ($000) $4 Avg Close $74.99 Range $71.70 - $79.13
Q3 2017
Shares 100 Value ($000) $6 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 125 Value ($000) $8 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 958 Value ($000) $60 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 5,411 Value ($000) $382 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 13,203 Value ($000) $787 Avg Close $53.25 Range $45.88 - $58.13
Q3 2015
Shares 37 Value ($000) $1 Avg Close $44.65 Range $41.56 - $46.76