EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,177 Value ($000) $630 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 1,762 Value ($000) $651 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1,783 Value ($000) $809 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,808 Value ($000) $778 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,844 Value ($000) $673 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 1,205 Value ($000) $422 Avg Close $267.38 Range $208.33 - $353.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,177	$630	$440.85	$320.42 - $537.86
Q1 2025	1,762	$651	$431.82	$351.58 - $544.49
Q4 2024	1,783	$809	$472.15	$419.14 - $531.33
Q3 2024	1,808	$778	$376.44	$318.68 - $442.84
Q2 2024	1,844	$673	$367.70	$326.34 - $400.70
Q1 2024	1,205	$422	$267.38	$208.33 - $353.35