EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,354 Value ($000) $79,137 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 96,699 Value ($000) $62,810 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 97,039 Value ($000) $51,905 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 97,583 Value ($000) $36,070 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 168,531 Value ($000) $76,496 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 172,549 Value ($000) $74,288 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 177,955 Value ($000) $64,968 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 269,541 Value ($000) $94,393 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 290,332 Value ($000) $62,546 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 288,266 Value ($000) $60,648 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 463,267 Value ($000) $85,602 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 473,722 Value ($000) $77,022 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 482,290 Value ($000) $71,432 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 484,120 Value ($000) $51,203 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 495,119 Value ($000) $50,977 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 503,187 Value ($000) $56,674 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 509,778 Value ($000) $64,940 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 528,836 Value ($000) $61,017 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 537,084 Value ($000) $66,163 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 552,176 Value ($000) $61,932 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 562,178 Value ($000) $51,417 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 558,088 Value ($000) $37,788 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 576,793 Value ($000) $38,149 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 580,279 Value ($000) $35,582 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 600,491 Value ($000) $51,823 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 647,380 Value ($000) $55,753 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 662,453 Value ($000) $58,362 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 692,720 Value ($000) $50,624 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 737,008 Value ($000) $43,992 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 575,484 Value ($000) $43,224 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 637,367 Value ($000) $48,554 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 688,628 Value ($000) $53,665 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 734,109 Value ($000) $60,014 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 788,519 Value ($000) $54,708 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 732,610 Value ($000) $47,898 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 703,736 Value ($000) $44,301 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 621,569 Value ($000) $43,983 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 446,501 Value ($000) $26,620 Avg Close $53.25 Range $45.88 - $58.13