EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,605 Value ($000) $41,972 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 60,803 Value ($000) $39,494 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 47,673 Value ($000) $25,500 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 54,002 Value ($000) $19,961 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 35,151 Value ($000) $15,955 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 24,945 Value ($000) $10,740 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 27,939 Value ($000) $10,200 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 19,127 Value ($000) $6,698 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 32,012 Value ($000) $6,896 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 20,299 Value ($000) $4,271 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 3,327 Value ($000) $615 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 12,275 Value ($000) $1,996 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 9,725 Value ($000) $1,440 Avg Close $140.69 Range $114.70 - $155.32

Q4 2021

Shares 2,218 Value ($000) $283 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 2,541 Value ($000) $293 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 7,481 Value ($000) $922 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 16,219 Value ($000) $1,819 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 8,578 Value ($000) $785 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 12,144 Value ($000) $822 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 3,269 Value ($000) $216 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 42,539 Value ($000) $2,608 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 61,818 Value ($000) $5,335 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 13,928 Value ($000) $1,199 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 31,656 Value ($000) $2,789 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 125,141 Value ($000) $9,145 Avg Close $66.12 Range $56.52 - $72.72

Q1 2018

Shares 182,618 Value ($000) $14,231 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 147,634 Value ($000) $12,069 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 115,057 Value ($000) $7,983 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 215,192 Value ($000) $14,069 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 198,579 Value ($000) $12,501 Avg Close $64.10 Range $57.73 - $70.32

Q2 2016

Shares 20,931 Value ($000) $1,031 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 283,734 Value ($000) $13,789 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 398,648 Value ($000) $19,151 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 274,408 Value ($000) $12,143 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 645,914 Value ($000) $30,855 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 817,724 Value ($000) $38,000 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 588,664 Value ($000) $26,190 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 526,824 Value ($000) $21,052 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 331,015 Value ($000) $14,740 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 4,743 Value ($000) $222 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 4,937 Value ($000) $210 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 5,559 Value ($000) $218 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 6,533 Value ($000) $266 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,605	$41,972	$647.50	$564.92 - $778.64
Q3 2025	60,803	$39,494	$606.37	$516.49 - $667.39
Q2 2025	47,673	$25,500	$440.85	$320.42 - $537.86
Q1 2025	54,002	$19,961	$431.82	$351.58 - $544.49
Q4 2024	35,151	$15,955	$472.15	$419.14 - $531.33
Q3 2024	24,945	$10,740	$376.44	$318.68 - $442.84
Q2 2024	27,939	$10,200	$367.70	$326.34 - $400.70
Q1 2024	19,127	$6,698	$267.38	$208.33 - $353.35
Q4 2023	32,012	$6,896	$208.84	$190.60 - $220.80
Q3 2023	20,299	$4,271	$208.00	$179.45 - $226.23
Q2 2023	3,327	$615	$166.16	$150.36 - $184.45
Q1 2023	12,275	$1,996	$152.57	$140.66 - $168.59
Q4 2022	9,725	$1,440	$140.69	$114.70 - $155.32
Q4 2021	2,218	$283	$122.14	$112.77 - $134.18
Q3 2021	2,541	$293	$118.09	$109.36 - $123.44
Q2 2021	7,481	$922	$120.11	$110.10 - $127.45
Q1 2021	16,219	$1,819	$98.56	$85.92 - $113.68
Q4 2020	8,578	$785	$78.88	$62.56 - $91.98
Q3 2020	12,144	$822	$68.04	$57.54 - $76.87
Q2 2020	3,269	$216	$61.37	$51.88 - $71.60
Q1 2020	42,539	$2,608	$75.42	$40.95 - $88.89
Q4 2019	61,818	$5,335	$86.03	$79.75 - $91.45
Q3 2019	13,928	$1,199	$83.08	$77.74 - $87.38
Q2 2019	31,656	$2,789	$79.10	$71.61 - $86.14
Q1 2019	125,141	$9,145	$66.12	$56.52 - $72.72
Q1 2018	182,618	$14,231	$76.91	$71.10 - $82.57
Q4 2017	147,634	$12,069	$75.08	$66.68 - $81.55
Q3 2017	115,057	$7,983	$64.12	$60.19 - $68.04
Q2 2017	215,192	$14,069	$62.22	$58.33 - $66.88
Q1 2017	198,579	$12,501	$64.10	$57.73 - $70.32
Q2 2016	20,931	$1,031	$45.84	$42.59 - $47.99
Q1 2016	283,734	$13,789	$43.81	$39.36 - $47.11
Q4 2015	398,648	$19,151	$46.00	$41.01 - $50.21
Q3 2015	274,408	$12,143	$44.65	$41.56 - $46.76
Q2 2015	645,914	$30,855	$44.50	$41.79 - $46.67
Q1 2015	817,724	$38,000	$41.40	$37.97 - $45.02
Q4 2014	588,664	$26,190	$40.94	$36.75 - $43.67
Q3 2014	526,824	$21,052	$40.82	$37.97 - $43.67
Q2 2014	331,015	$14,740	$43.03	$41.10 - $45.52
Q1 2014	4,743	$222	$41.67	$37.98 - $45.26
Q4 2013	4,937	$210	$36.84	$34.27 - $40.27
Q3 2013	5,559	$218	$38.22	$35.09 - $41.49
Q2 2013	6,533	$266	$36.90	$33.52 - $39.83