EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,205 Value ($000) $4,408 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 6,066 Value ($000) $3,940 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,252 Value ($000) $670 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,606 Value ($000) $594 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 5,067 Value ($000) $2,300 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 4,812 Value ($000) $2,072 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 4,844 Value ($000) $1,768 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 5,003 Value ($000) $1,752 Avg Close $267.38 Range $208.33 - $353.35