EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,470 Value ($000) $2,624 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 13,909 Value ($000) $2,570 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 15,771 Value ($000) $2,564 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 14,022 Value ($000) $2,077 Avg Close $140.69 Range $114.70 - $155.32

Q2 2021

Shares 14,065 Value ($000) $1,733 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 21,464 Value ($000) $2,407 Avg Close $98.56 Range $85.92 - $113.68

Q1 2017

Shares 39,043 Value ($000) $2,458 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 41,669 Value ($000) $2,948 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 49,679 Value ($000) $2,962 Avg Close $53.25 Range $45.88 - $58.13

Q3 2013

Shares 24,969 Value ($000) $977 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 27,183 Value ($000) $1,105 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,470	$2,624	$208.00	$179.45 - $226.23
Q2 2023	13,909	$2,570	$166.16	$150.36 - $184.45
Q1 2023	15,771	$2,564	$152.57	$140.66 - $168.59
Q4 2022	14,022	$2,077	$140.69	$114.70 - $155.32
Q2 2021	14,065	$1,733	$120.11	$110.10 - $127.45
Q1 2021	21,464	$2,407	$98.56	$85.92 - $113.68
Q1 2017	39,043	$2,458	$64.10	$57.73 - $70.32
Q4 2016	41,669	$2,948	$63.22	$53.17 - $70.86
Q3 2016	49,679	$2,962	$53.25	$45.88 - $58.13
Q3 2013	24,969	$977	$38.22	$35.09 - $41.49
Q2 2013	27,183	$1,105	$36.90	$33.52 - $39.83