EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,800 Value ($000) $208 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 1,800 Value ($000) $222 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 1,800 Value ($000) $202 Avg Close $98.56 Range $85.92 - $113.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,800	$208	$118.09	$109.36 - $123.44
Q2 2021	1,800	$222	$120.11	$110.10 - $127.45
Q1 2021	1,800	$202	$98.56	$85.92 - $113.68