EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,803 Value ($000) $1,103 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,881 Value ($000) $1,222 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,817 Value ($000) $972 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 2,013 Value ($000) $744 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,459 Value ($000) $1,116 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 4,055 Value ($000) $1,746 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 4,329 Value ($000) $1,580 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 4,327 Value ($000) $1,515 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 4,694 Value ($000) $1,011 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 5,885 Value ($000) $1,238 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 7,882 Value ($000) $1,456 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 8,178 Value ($000) $1,330 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 8,235 Value ($000) $1,220 Avg Close $140.69 Range $114.70 - $155.32