EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,537 Value ($000) $5,223 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 8,227 Value ($000) $5,344 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 8,391 Value ($000) $4,488 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 7,845 Value ($000) $2,900 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 7,596 Value ($000) $3,448 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 5,670 Value ($000) $2,441 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 4,967 Value ($000) $1,813 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 4,603 Value ($000) $1,612 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 7,340 Value ($000) $1,581 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 6,876 Value ($000) $1,447 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 7,927 Value ($000) $1,465 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 6,708 Value ($000) $1,091 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 6,867 Value ($000) $1,017 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 6,796 Value ($000) $785 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 6,799 Value ($000) $700 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 8,358 Value ($000) $941 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 7,720 Value ($000) $983 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 8,313 Value ($000) $959 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 5,731 Value ($000) $706 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 5,788 Value ($000) $649 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 3,590 Value ($000) $328 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 3,560 Value ($000) $242 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 3,450 Value ($000) $223 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 3,450 Value ($000) $195 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 3,480 Value ($000) $301 Avg Close $86.03 Range $79.75 - $91.45

Q1 2019

Shares 17 Value ($000) $1 Avg Close $66.12 Range $56.52 - $72.72

Q4 2017

Shares 149 Value ($000) $12 Avg Close $75.08 Range $66.68 - $81.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,537	$5,223	$647.50	$564.92 - $778.64
Q3 2025	8,227	$5,344	$606.37	$516.49 - $667.39
Q2 2025	8,391	$4,488	$440.85	$320.42 - $537.86
Q1 2025	7,845	$2,900	$431.82	$351.58 - $544.49
Q4 2024	7,596	$3,448	$472.15	$419.14 - $531.33
Q3 2024	5,670	$2,441	$376.44	$318.68 - $442.84
Q2 2024	4,967	$1,813	$367.70	$326.34 - $400.70
Q1 2024	4,603	$1,612	$267.38	$208.33 - $353.35
Q4 2023	7,340	$1,581	$208.84	$190.60 - $220.80
Q3 2023	6,876	$1,447	$208.00	$179.45 - $226.23
Q2 2023	7,927	$1,465	$166.16	$150.36 - $184.45
Q1 2023	6,708	$1,091	$152.57	$140.66 - $168.59
Q4 2022	6,867	$1,017	$140.69	$114.70 - $155.32
Q3 2022	6,796	$785	$113.11	$97.38 - $123.05
Q2 2022	6,799	$700	$105.71	$94.58 - $118.66
Q1 2022	8,358	$941	$116.28	$106.47 - $130.09
Q4 2021	7,720	$983	$122.14	$112.77 - $134.18
Q3 2021	8,313	$959	$118.09	$109.36 - $123.44
Q2 2021	5,731	$706	$120.11	$110.10 - $127.45
Q1 2021	5,788	$649	$98.56	$85.92 - $113.68
Q4 2020	3,590	$328	$78.88	$62.56 - $91.98
Q3 2020	3,560	$242	$68.04	$57.54 - $76.87
Q2 2020	3,450	$223	$61.37	$51.88 - $71.60
Q1 2020	3,450	$195	$75.42	$40.95 - $88.89
Q4 2019	3,480	$301	$86.03	$79.75 - $91.45
Q1 2019	17	$1	$66.12	$56.52 - $72.72
Q4 2017	149	$12	$75.08	$66.68 - $81.55