EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552 Value ($000) $1,561 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 13,787 Value ($000) $8,955 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 7,085 Value ($000) $3,790 Avg Close $440.85 Range $320.42 - $537.86
Q4 2024
Shares 2,626 Value ($000) $1,192 Avg Close $472.15 Range $419.14 - $531.33
Q4 2023
Shares 1,127 Value ($000) $243 Avg Close $208.84 Range $190.60 - $220.80
Q2 2023
Shares 130 Value ($000) $24 Avg Close $166.16 Range $150.36 - $184.45
Q4 2022
Shares 5,966 Value ($000) $884 Avg Close $140.69 Range $114.70 - $155.32
Q2 2022
Shares 6,288 Value ($000) $647 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 1,077 Value ($000) $121 Avg Close $116.28 Range $106.47 - $130.09
Q3 2021
Shares 2,129 Value ($000) $245 Avg Close $118.09 Range $109.36 - $123.44
Q1 2021
Shares 380 Value ($000) $42 Avg Close $98.56 Range $85.92 - $113.68
Q2 2020
Shares 274 Value ($000) $18 Avg Close $61.37 Range $51.88 - $71.60
Q3 2019
Shares 7,003 Value ($000) $603 Avg Close $83.08 Range $77.74 - $87.38
Q4 2018
Shares 14,400 Value ($000) $859 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 35,965 Value ($000) $2,701 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 7,930 Value ($000) $604 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 2,561 Value ($000) $199 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 2,311 Value ($000) $188 Avg Close $75.08 Range $66.68 - $81.55
Q1 2017
Shares 2,868 Value ($000) $180 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 4,311 Value ($000) $305 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 10,701 Value ($000) $637 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 12,608 Value ($000) $621 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 3,247 Value ($000) $157 Avg Close $43.81 Range $39.36 - $47.11
Q3 2015
Shares 2,073 Value ($000) $91 Avg Close $44.65 Range $41.56 - $46.76
Q3 2014
Shares 19,995 Value ($000) $799 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 900 Value ($000) $40 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 1,075 Value ($000) $50 Avg Close $41.67 Range $37.98 - $45.26
Q3 2013
Shares 1,100 Value ($000) $43 Avg Close $38.22 Range $35.09 - $41.49