EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503 Value ($000) $308 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 503 Value ($000) $327 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 503 Value ($000) $269 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 498 Value ($000) $226 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 498 Value ($000) $214 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503	$308	$647.50	$564.92 - $778.64
Q3 2025	503	$327	$606.37	$516.49 - $667.39
Q2 2025	503	$269	$440.85	$320.42 - $537.86
Q4 2024	498	$226	$472.15	$419.14 - $531.33
Q3 2024	498	$214	$376.44	$318.68 - $442.84