EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $214 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 463 Value ($000) $301 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 429 Value ($000) $229 Avg Close $440.85 Range $320.42 - $537.86
Q4 2021
Shares 8,539 Value ($000) $1,088 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 8,504 Value ($000) $981 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 8,664 Value ($000) $1,067 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 8,664 Value ($000) $972 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 8,664 Value ($000) $792 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 8,697 Value ($000) $589 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 8,697 Value ($000) $575 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 8,697 Value ($000) $533 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 6,107 Value ($000) $527 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 6,074 Value ($000) $523 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 6,074 Value ($000) $535 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 6,674 Value ($000) $488 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 5,640 Value ($000) $337 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 7,344 Value ($000) $552 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 5,310 Value ($000) $405 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 5,310 Value ($000) $414 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 4,074 Value ($000) $333 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 4,025 Value ($000) $279 Avg Close $64.12 Range $60.19 - $68.04
Q1 2017
Shares 5,501 Value ($000) $346 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 3,861 Value ($000) $273 Avg Close $63.22 Range $53.17 - $70.86