EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 703 Value ($000) $130 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 446 Value ($000) $73 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 446 Value ($000) $66 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	703	$130	$166.16	$150.36 - $184.45
Q1 2023	446	$73	$152.57	$140.66 - $168.59
Q4 2022	446	$66	$140.69	$114.70 - $155.32