EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 180 Value ($000) $117 Avg Close $606.37 Range $516.49 - $667.39

Q1 2025

Shares 225 Value ($000) $83 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 225 Value ($000) $102 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 225 Value ($000) $97 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 310 Value ($000) $109 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 204 Value ($000) $44 Avg Close $267.38 Range $208.33 - $353.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	180	$117	$606.37	$516.49 - $667.39
Q1 2025	225	$83	$431.82	$351.58 - $544.49
Q4 2024	225	$102	$472.15	$419.14 - $531.33
Q3 2024	225	$97	$376.44	$318.68 - $442.84
Q2 2024	310	$109	$367.70	$326.34 - $400.70
Q1 2024	204	$44	$267.38	$208.33 - $353.35