EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 63,826 Value ($000) $3,049 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 113,727 Value ($000) $5,285 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 113,727 Value ($000) $5,060 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 113,727 Value ($000) $4,545 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 111,498 Value ($000) $4,965 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 111,498 Value ($000) $5,217 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 75,755 Value ($000) $3,215 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 16,040 Value ($000) $628 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 11,982 Value ($000) $487 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	63,826	$3,049	$44.50	$41.79 - $46.67
Q1 2015	113,727	$5,285	$41.40	$37.97 - $45.02
Q4 2014	113,727	$5,060	$40.94	$36.75 - $43.67
Q3 2014	113,727	$4,545	$40.82	$37.97 - $43.67
Q2 2014	111,498	$4,965	$43.03	$41.10 - $45.52
Q1 2014	111,498	$5,217	$41.67	$37.98 - $45.26
Q4 2013	75,755	$3,215	$36.84	$34.27 - $40.27
Q3 2013	16,040	$628	$38.22	$35.09 - $41.49
Q2 2013	11,982	$487	$36.90	$33.52 - $39.83