EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $431 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 742 Value ($000) $482 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 695 Value ($000) $372 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 695 Value ($000) $257 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,129 Value ($000) $512 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,182 Value ($000) $509 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 2,185 Value ($000) $798 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,743 Value ($000) $961 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,932 Value ($000) $632 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 2,597 Value ($000) $546 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 3,038 Value ($000) $561 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 3,731 Value ($000) $607 Avg Close $152.57 Range $140.66 - $168.59
Q1 2016
Shares 29,539 Value ($000) $1,436 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 32,549 Value ($000) $1,564 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 34,656 Value ($000) $1,534 Avg Close $44.65 Range $41.56 - $46.76