EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $40 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 77 Value ($000) $50 Avg Close $606.37 Range $516.49 - $667.39

Q4 2024

Shares 100 Value ($000) $45 Avg Close $472.15 Range $419.14 - $531.33

Q2 2024

Shares 493 Value ($000) $0 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$40	$647.50	$564.92 - $778.64
Q3 2025	77	$50	$606.37	$516.49 - $667.39
Q4 2024	100	$45	$472.15	$419.14 - $531.33
Q2 2024	493	$0	$367.70	$326.34 - $400.70