EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,057 Value ($000) $2,482 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 14,310 Value ($000) $9,295 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 19,920 Value ($000) $10,655 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 5,980 Value ($000) $2,210 Avg Close $431.82 Range $351.58 - $544.49

Q1 2024

Shares 3,400 Value ($000) $1,191 Avg Close $267.38 Range $208.33 - $353.35

Q3 2023

Shares 23,540 Value ($000) $4,953 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 23,715 Value ($000) $4,382 Avg Close $166.16 Range $150.36 - $184.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,057	$2,482	$647.50	$564.92 - $778.64
Q3 2025	14,310	$9,295	$606.37	$516.49 - $667.39
Q2 2025	19,920	$10,655	$440.85	$320.42 - $537.86
Q1 2025	5,980	$2,210	$431.82	$351.58 - $544.49
Q1 2024	3,400	$1,191	$267.38	$208.33 - $353.35
Q3 2023	23,540	$4,953	$208.00	$179.45 - $226.23
Q2 2023	23,715	$4,382	$166.16	$150.36 - $184.45