EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 550 Value ($000) $357 Avg Close $606.37 Range $516.49 - $667.39
Q1 2025
Shares 3,949 Value ($000) $1,460 Avg Close $431.82 Range $351.58 - $544.49
Q3 2024
Shares 2,288 Value ($000) $985 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 6,010 Value ($000) $2,194 Avg Close $367.70 Range $326.34 - $400.70
Q4 2023
Shares 3,156 Value ($000) $680 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 3,564 Value ($000) $750 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,163 Value ($000) $769 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 2,461 Value ($000) $400 Avg Close $152.57 Range $140.66 - $168.59
Q1 2019
Shares 6,397 Value ($000) $467 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 15,221 Value ($000) $909 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 9,381 Value ($000) $705 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 6,907 Value ($000) $526 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 2,941 Value ($000) $229 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 9,491 Value ($000) $776 Avg Close $75.08 Range $66.68 - $81.55
Q2 2017
Shares 6,700 Value ($000) $438 Avg Close $62.22 Range $58.33 - $66.88
Q4 2016
Shares 9,600 Value ($000) $679 Avg Close $63.22 Range $53.17 - $70.86