EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $1 Avg Close $647.50 Range $564.92 - $778.64
Q1 2025
Shares 4,320 Value ($000) $2 Avg Close $431.82 Range $351.58 - $544.49
Q3 2024
Shares 1,395 Value ($000) $1 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 4,458 Value ($000) $2 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,105 Value ($000) $0 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,107 Value ($000) $0 Avg Close $208.84 Range $190.60 - $220.80
Q1 2021
Shares 3,937 Value ($000) $442 Avg Close $98.56 Range $85.92 - $113.68
Q4 2019
Shares 4,342 Value ($000) $375 Avg Close $86.03 Range $79.75 - $91.45
Q3 2018
Shares 3,957 Value ($000) $297 Avg Close $74.99 Range $71.70 - $79.13
Q4 2017
Shares 2,523 Value ($000) $206 Avg Close $75.08 Range $66.68 - $81.55