EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,253 Value ($000) $7,496 Avg Close $647.50 Range $564.92 - $778.64

Q2 2025

Shares 7,905 Value ($000) $4,228 Avg Close $440.85 Range $320.42 - $537.86

Q3 2024

Shares 7,791 Value ($000) $3,354 Avg Close $376.44 Range $318.68 - $442.84

Q4 2023

Shares 2,776 Value ($000) $598 Avg Close $208.84 Range $190.60 - $220.80

Q2 2023

Shares 3,735 Value ($000) $690 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 6,883 Value ($000) $1,119 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 3,098 Value ($000) $459 Avg Close $140.69 Range $114.70 - $155.32

Q2 2021

Shares 2,933 Value ($000) $361 Avg Close $120.11 Range $110.10 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,253	$7,496	$647.50	$564.92 - $778.64
Q2 2025	7,905	$4,228	$440.85	$320.42 - $537.86
Q3 2024	7,791	$3,354	$376.44	$318.68 - $442.84
Q4 2023	2,776	$598	$208.84	$190.60 - $220.80
Q2 2023	3,735	$690	$166.16	$150.36 - $184.45
Q1 2023	6,883	$1,119	$152.57	$140.66 - $168.59
Q4 2022	3,098	$459	$140.69	$114.70 - $155.32
Q2 2021	2,933	$361	$120.11	$110.10 - $127.45