EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 972 Value ($000) $631 Avg Close $606.37 Range $516.49 - $667.39

Q1 2025

Shares 5,230 Value ($000) $1,933 Avg Close $431.82 Range $351.58 - $544.49

Q3 2024

Shares 6,529 Value ($000) $2,811 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 10,050 Value ($000) $4 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 1,262 Value ($000) $0 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 6,508 Value ($000) $1 Avg Close $208.84 Range $190.60 - $220.80

Q1 2023

Shares 14,750 Value ($000) $2 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 7,226 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32

Q1 2022

Shares 24,211 Value ($000) $2,727 Avg Close $116.28 Range $106.47 - $130.09

Q2 2021

Shares 6,200 Value ($000) $764 Avg Close $120.11 Range $110.10 - $127.45

Q3 2020

Shares 10,003 Value ($000) $677 Avg Close $68.04 Range $57.54 - $76.87

Q4 2019

Shares 13,707 Value ($000) $1,183 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 7,396 Value ($000) $637 Avg Close $83.08 Range $77.74 - $87.38

Q4 2018

Shares 17,900 Value ($000) $1,068 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 8,470 Value ($000) $637 Avg Close $74.99 Range $71.70 - $79.13

Q4 2017

Shares 8,938 Value ($000) $730 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 4,983 Value ($000) $346 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 7,781 Value ($000) $508 Avg Close $62.22 Range $58.33 - $66.88

Q4 2015

Shares 8,070 Value ($000) $388 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 5,937 Value ($000) $260 Avg Close $44.65 Range $41.56 - $46.76

Q1 2015

Shares 8,046 Value ($000) $374 Avg Close $41.40 Range $37.97 - $45.02

Q3 2014

Shares 5,270 Value ($000) $211 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 9,564 Value ($000) $426 Avg Close $43.03 Range $41.10 - $45.52

Q3 2013

Shares 6,122 Value ($000) $240 Avg Close $38.22 Range $35.09 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	972	$631	$606.37	$516.49 - $667.39
Q1 2025	5,230	$1,933	$431.82	$351.58 - $544.49
Q3 2024	6,529	$2,811	$376.44	$318.68 - $442.84
Q2 2024	10,050	$4	$367.70	$326.34 - $400.70
Q1 2024	1,262	$0	$267.38	$208.33 - $353.35
Q4 2023	6,508	$1	$208.84	$190.60 - $220.80
Q1 2023	14,750	$2	$152.57	$140.66 - $168.59
Q4 2022	7,226	$1	$140.69	$114.70 - $155.32
Q1 2022	24,211	$2,727	$116.28	$106.47 - $130.09
Q2 2021	6,200	$764	$120.11	$110.10 - $127.45
Q3 2020	10,003	$677	$68.04	$57.54 - $76.87
Q4 2019	13,707	$1,183	$86.03	$79.75 - $91.45
Q3 2019	7,396	$637	$83.08	$77.74 - $87.38
Q4 2018	17,900	$1,068	$67.41	$55.78 - $74.17
Q3 2018	8,470	$637	$74.99	$71.70 - $79.13
Q4 2017	8,938	$730	$75.08	$66.68 - $81.55
Q3 2017	4,983	$346	$64.12	$60.19 - $68.04
Q2 2017	7,781	$508	$62.22	$58.33 - $66.88
Q4 2015	8,070	$388	$46.00	$41.01 - $50.21
Q3 2015	5,937	$260	$44.65	$41.56 - $46.76
Q1 2015	8,046	$374	$41.40	$37.97 - $45.02
Q3 2014	5,270	$211	$40.82	$37.97 - $43.67
Q2 2014	9,564	$426	$43.03	$41.10 - $45.52
Q3 2013	6,122	$240	$38.22	$35.09 - $41.49