EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,600 Value ($000) $28,509 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 48,800 Value ($000) $31,698 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 55,700 Value ($000) $29,793 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 30,400 Value ($000) $11,237 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 23,400 Value ($000) $10,621 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 20,500 Value ($000) $8,826 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,600	$28,509	$647.50	$564.92 - $778.64
Q3 2025	48,800	$31,698	$606.37	$516.49 - $667.39
Q2 2025	55,700	$29,793	$440.85	$320.42 - $537.86
Q1 2025	30,400	$11,237	$431.82	$351.58 - $544.49
Q4 2024	23,400	$10,621	$472.15	$419.14 - $531.33
Q3 2024	20,500	$8,826	$376.44	$318.68 - $442.84