EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96 Value ($000) $62 Avg Close $606.37 Range $516.49 - $667.39

Q4 2024

Shares 4,130 Value ($000) $1,875 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 54,685 Value ($000) $23,544 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 24,509 Value ($000) $8,948 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 16,885 Value ($000) $5,913 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 99 Value ($000) $21 Avg Close $208.84 Range $190.60 - $220.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96	$62	$606.37	$516.49 - $667.39
Q4 2024	4,130	$1,875	$472.15	$419.14 - $531.33
Q3 2024	54,685	$23,544	$376.44	$318.68 - $442.84
Q2 2024	24,509	$8,948	$367.70	$326.34 - $400.70
Q1 2024	16,885	$5,913	$267.38	$208.33 - $353.35
Q4 2023	99	$21	$208.84	$190.60 - $220.80