EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769 Value ($000) $1,082 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,772 Value ($000) $1,151 Avg Close $606.37 Range $516.49 - $667.39
Q2 2024
Shares 26,900 Value ($000) $9,821 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 591 Value ($000) $207 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 14,000 Value ($000) $3,016 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 14,000 Value ($000) $2,945 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 14,000 Value ($000) $2,587 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 13,000 Value ($000) $2,114 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 6,700 Value ($000) $992 Avg Close $140.69 Range $114.70 - $155.32
Q2 2022
Shares 14,100 Value ($000) $1,452 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 20,000 Value ($000) $2,253 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 28,000 Value ($000) $3,567 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 20,000 Value ($000) $2,308 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 20,000 Value ($000) $2,464 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 43,474 Value ($000) $4,876 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 41,800 Value ($000) $3,823 Avg Close $78.88 Range $62.56 - $91.98
Q1 2020
Shares 48,200 Value ($000) $2,956 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 67,800 Value ($000) $5,851 Avg Close $86.03 Range $79.75 - $91.45